Succinct

PROVE · 美元计价

$0.2025

5.09% ≈ ￥1.3365 ($0.01)

更新于 2026-10-30 00:00:01

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1927

24H 成交量$95.08万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.96万	$2,419.27万	1.83%
353	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.41万	$2,128.80万	-0.94%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.5	$66.00	$58.44	$142.79万	$323.40万	0.35%
463	FLUXFlux	$0.0684	$0.069	$0.0657	$28.91万	$2,883.55万	0.29%
115	REZRenzo	$0.004304	$0.005008	$0.004191	$271.31万	$3,986.84万	-13.07%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$166.26	$158.22	$2,199.86万	$3,088.83万	0.48%
297	HEMIHemi	$0.00475	$0.0048	$0.00456	$58.50万	$2,017.48万	1.50%
106	PENDLEPendle	$2.004	$2.04	$1.89	$308.35万	$3.49亿	2.19%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
332	GASGas	$1.226	$1.23	$1.15	$50.12万	$7,962.69万	2.94%
370	WDCBWestern Digital (bStocks Token	$402.11	$402.11	$378.86	$41.58万	$283.39万	2.19%
650	COOKIECookie DAO	$0.00905	$0.00915	$0.00852	$9.17万	$725.93万	1.00%
84	HAEDALHaedal Protocol	$0.02499	$0.02845	$0.0245	$476.78万	$487.39万	-6.58%
168	RUNETHORChain	$0.621	$0.632	$0.604	$145.26万	$2.04亿	-0.32%
154	SKYSky	$0.06688	$0.06724	$0.06359	$171.22万	$15.67亿	3.15%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.83	$202.92	$190.07	$1,169.44万	$28.94亿	2.44%
78	DOTPolkadot	$1.019	$1.04	$0.963	$521.60万	$771.35万	1.49%