Prom

PROM · 美元计价

$5.539

-1.46% ≈ ￥36.5574 (-$0.08)

更新于 2026-10-30 03:00:01

24H 最高$5.70

24H 最低$5.48

今日开盘$5.621

24H 成交量$95.07万

流通市值$1.02亿

24H 涨跌额(-$0.08)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.92万	$2,419.27万	0.37%
350	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.74万	$2,128.80万	-3.30%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$137.22万	$323.40万	-5.68%
473	FLUXFlux	$0.0668	$0.069	$0.0657	$28.02万	$2,883.55万	-1.48%
117	REZRenzo	$0.004288	$0.005008	$0.004191	$267.75万	$3,986.84万	-12.04%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.3	$166.26	$158.22	$1,956.49万	$3,088.83万	-2.38%
277	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.28万	$2,017.48万	-0.43%
103	PENDLEPendle	$1.944	$2.04	$1.89	$336.33万	$3.49亿	-2.26%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
320	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
406	WDCBWestern Digital (bStocks Token	$393.64	$402.11	$378.86	$36.96万	$283.39万	-0.14%
650	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.24万	$725.93万	-2.32%
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02311	$432.93万	$487.39万	-14.79%
164	RUNETHORChain	$0.615	$0.632	$0.604	$152.10万	$2.04亿	-1.44%
151	SKYSky	$0.0666	$0.06732	$0.06359	$174.09万	$15.67亿	0.62%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.38	$202.92	$189.05	$1,207.30万	$28.94亿	-3.32%
83	DOTPolkadot	$0.985	$1.04	$0.963	$474.46万	$771.35万	-2.76%