Polymesh

POLYX · 美元计价

$0.03196

-3.74% ≈ ￥0.210936 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.03385

24H 最低$0.0318

今日开盘$0.0332

24H 成交量$70.39万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00511	$0.00564	$0.00495	$139.41万	$2,419.27万	-8.09%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.48万	$2,128.80万	-9.13%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.60	$54.63	$220.14万	$323.40万	-9.46%
493	FLUXFlux	$0.0609	$0.0687	$0.0609	$34.12万	$2,883.55万	-10.44%
131	REZRenzo	$0.003962	$0.004958	$0.003942	$296.37万	$3,986.84万	-19.65%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.76	$166.26	$152.70	$2,262.90万	$3,088.83万	-2.85%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.86万	$2,017.48万	-5.72%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
323	GASGas	$1.157	$1.24	$1.14	$67.67万	$7,962.69万	-3.42%
420	WDCBWestern Digital (bStocks Token	$381.17	$402.11	$375.27	$45.07万	$283.39万	-0.99%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
101	HAEDALHaedal Protocol	$0.02095	$0.02815	$0.02082	$454.55万	$487.39万	-25.21%
86	RUNETHORChain	$0.619	$0.645	$0.58	$620.53万	$2.04亿	-0.80%
103	SKYSky	$0.06632	$0.0686	$0.06273	$450.13万	$15.67亿	1.39%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.06	$202.35	$180.60	$1,413.41万	$28.94亿	-9.23%
72	DOTPolkadot	$0.913	$1.03	$0.89	$822.92万	$771.35万	-9.69%