POL (ex-MATIC)

POL · 美元计价

$0.09251

0.93% ≈ ￥0.610566 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09166

24H 成交量$285.37万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.04万	$2,435.61万	1.84%
357	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$44.20万	$2,151.55万	-1.42%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.78	$66.00	$58.44	$138.86万	$376.46万	-1.72%
453	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.53	$166.26	$158.22	$2,205.59万	$3,872.88万	0.96%
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.34万	$2,007.20万	1.29%
106	PENDLEPendle	$1.989	$2.04	$1.89	$303.36万	$3.46亿	1.58%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
373	WDCBWestern Digital (bStocks Token	$398.9	$400.68	$378.86	$41.24万	$288.71万	2.00%
649	COOKIECookie DAO	$0.009	$0.00915	$0.00852	$9.19万	$725.40万	0.67%
81	HAEDALHaedal Protocol	$0.02512	$0.02845	$0.0245	$496.96万	$544.02万	-10.41%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.26万	$2.06亿	-0.64%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
79	DOTPolkadot	$1.012	$1.04	$0.963	$522.87万	$773.24万	1.00%