PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.32

2.69% ≈ ￥523.512 ($2.08)

更新于 2026-10-30 11:55:02

24H 最高$79.86

24H 最低$76.56

今日开盘$77.24

24H 成交量$19.50万

流通市值$216.08万

24H 涨跌额($2.08)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$145.02万	$2,419.27万	-6.62%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.98万	$2,128.80万	-8.09%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.4	$63.48	$54.63	$255.94万	$323.40万	-2.69%
439	FLUXFlux	$0.0595	$0.073	$0.0579	$47.72万	$2,883.55万	-11.98%
141	REZRenzo	$0.003789	$0.004504	$0.003728	$294.72万	$3,986.84万	-15.65%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.24	$164.80	$148.44	$2,267.64万	$3,088.83万	-5.01%
258	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.11万	$2,017.48万	-2.40%
85	PENDLEPendle	$1.715	$2.03	$1.62	$746.32万	$3.49亿	-9.55%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
307	GASGas	$1.124	$1.24	$1.11	$82.07万	$7,962.69万	-3.02%
464	WDCBWestern Digital (bStocks Token	$375.3	$402.11	$369.25	$43.10万	$283.39万	-1.53%
603	COOKIECookie DAO	$0.0081	$0.0091	$0.00764	$20.14万	$725.93万	-6.14%
116	HAEDALHaedal Protocol	$0.0221	$0.02753	$0.02048	$425.39万	$487.39万	-16.03%
79	RUNETHORChain	$0.674	$0.679	$0.58	$869.58万	$2.04亿	11.22%
102	SKYSky	$0.06411	$0.0686	$0.06168	$533.30万	$15.67亿	0.33%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$184.12	$200.00	$175.15	$1,571.59万	$28.94亿	-3.66%
73	DOTPolkadot	$0.931	$1.03	$0.869	$963.54万	$771.35万	-3.92%