OpenLedger

OPEN · 美元计价

$0.0863

-8.29% ≈ ￥0.56958 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.0947

24H 最低$0.0845

今日开盘$0.0941

24H 成交量$58.50万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	HOMEHOME	$0.00511	$0.00564	$0.00495	$128.16万	$2,419.27万	-7.60%
340	HYPERHyperlane	$0.0589	$0.0642	$0.058	$56.02万	$2,128.80万	-7.39%
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
145	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$66.00	$55.06	$216.02万	$323.40万	-6.62%
512	FLUXFlux	$0.0636	$0.0687	$0.0619	$28.63万	$2,883.55万	-6.47%
122	REZRenzo	$0.004049	$0.005008	$0.003949	$287.65万	$3,986.84万	-17.75%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
35	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$166.26	$156.90	$1,928.34万	$3,088.83万	-1.98%
250	HEMIHemi	$0.00442	$0.00484	$0.00432	$87.52万	$2,017.48万	-6.55%
97	PENDLEPendle	$1.81	$2.03	$1.77	$430.52万	$3.49亿	-9.14%
404	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
319	GASGas	$1.17	$1.24	$1.14	$61.43万	$7,962.69万	-2.58%
421	WDCBWestern Digital (bStocks Token	$387.56	$402.11	$378.86	$41.29万	$283.39万	0.26%
633	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$13.39万	$725.93万	-8.87%
96	HAEDALHaedal Protocol	$0.02224	$0.02845	$0.02213	$436.96万	$487.39万	-20.03%
148	RUNETHORChain	$0.592	$0.628	$0.58	$198.35万	$2.04亿	-5.43%
144	SKYSky	$0.06615	$0.06732	$0.06273	$217.23万	$15.67亿	0.43%
311	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.46	$202.76	$180.60	$1,308.01万	$28.94亿	-7.80%
72	DOTPolkadot	$0.916	$1.03	$0.89	$713.43万	$771.35万	-10.28%