Optimism

OP · 美元计价

$0.1104

-2.99% ≈ ￥0.72864 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1138

24H 成交量$294.81万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.83万	$2,419.27万	-0.91%
350	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.99万	$2,128.80万	-3.75%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.44	$132.98万	$323.40万	-6.74%
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.25万	$2,883.55万	-2.05%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$262.31万	$3,986.84万	-12.53%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.22	$166.26	$158.22	$1,951.23万	$3,088.83万	-2.00%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.38万	$2,017.48万	-1.06%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-2.90%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
318	GASGas	$1.208	$1.24	$1.15	$53.34万	$7,962.69万	0.67%
409	WDCBWestern Digital (bStocks Token	$392.53	$402.11	$378.86	$36.74万	$283.39万	-0.44%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.40万	$725.93万	-1.99%
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$425.06万	$487.39万	-16.75%
168	RUNETHORChain	$0.615	$0.632	$0.604	$147.41万	$2.04亿	-1.91%
148	SKYSky	$0.06671	$0.06732	$0.06359	$177.25万	$15.67亿	0.69%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.84	$202.92	$189.05	$1,186.55万	$28.94亿	-3.67%
84	DOTPolkadot	$0.986	$1.04	$0.963	$468.81万	$771.35万	-3.52%