Ontology Gas

ONG · 美元计价

$0.07345

-2.33% ≈ ￥0.48477 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.0752

24H 成交量$19.90万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	HOMEHOME	$0.00555	$0.00564	$0.00533	$91.11万	$2,435.61万	3.35%
407	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$35.46万	$2,151.55万	-4.06%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.63	$66.00	$58.35	$163.71万	$376.46万	-0.78%
491	FLUXFlux	$0.0664	$0.069	$0.0657	$25.34万	$2,870.37万	-2.35%
105	REZRenzo	$0.004221	$0.005008	$0.004214	$294.00万	$4,523.63万	-14.16%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$155.47	$2,150.73万	$3,872.88万	3.17%
314	HEMIHemi	$0.00465	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.11%
123	PENDLEPendle	$1.94	$2.04	$1.89	$232.76万	$3.46亿	-3.00%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
589	GASGas	$1.174	$1.22	$1.15	$14.98万	$7,798.80万	-1.68%
352	WDCBWestern Digital (bStocks Token	$385.01	$398.02	$375.20	$45.22万	$288.71万	-0.86%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
63	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$695.15万	$544.02万	-12.78%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
144	SKYSky	$0.06541	$0.06698	$0.06359	$172.39万	$15.33亿	0.08%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.95	$202.92	$190.07	$1,170.81万	$29.20亿	-3.22%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.33万	$773.24万	-3.72%