Origin Token

OGN · 美元计价

$0.0245

-4.97% ≈ ￥0.1617 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02578

24H 成交量$64.54万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.39万	$2,419.27万	-7.75%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.79万	$2,128.80万	-7.73%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$63.60	$54.63	$221.93万	$323.40万	-12.15%
500	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.42万	$2,883.55万	-8.12%
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.87	$166.26	$153.57	$1,993.94万	$3,088.83万	-3.51%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$98.11万	$2,017.48万	-5.10%
93	PENDLEPendle	$1.78	$2.03	$1.76	$503.19万	$3.49亿	-10.78%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
423	WDCBWestern Digital (bStocks Token	$380.01	$402.11	$378.86	$43.86万	$283.39万	-1.51%
628	COOKIECookie DAO	$0.00824	$0.0091	$0.00806	$15.15万	$725.93万	-8.44%
99	HAEDALHaedal Protocol	$0.02132	$0.02815	$0.02106	$459.15万	$487.39万	-23.36%
92	RUNETHORChain	$0.635	$0.644	$0.58	$513.89万	$2.04亿	1.60%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
71	DOTPolkadot	$0.926	$1.03	$0.89	$817.11万	$771.35万	-8.95%