Notcoin

NOT · 美元计价

$0.000383

-1.03% ≈ ￥0.0025278 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000387

24H 成交量$21.62万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.53万	$2,419.27万	-0.37%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.61%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.28	$66.00	$58.44	$135.59万	$323.40万	-4.89%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$26.90万	$2,883.55万	-2.92%
117	REZRenzo	$0.004256	$0.005008	$0.004191	$263.17万	$3,986.84万	-12.21%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.42	$166.26	$158.22	$1,941.80万	$3,088.83万	-1.61%
280	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.11万	$2,017.48万	-1.06%
103	PENDLEPendle	$1.942	$2.04	$1.89	$335.40万	$3.49亿	-2.46%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
320	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
409	WDCBWestern Digital (bStocks Token	$394.25	$402.11	$378.86	$36.66万	$283.39万	0.43%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.33%
87	HAEDALHaedal Protocol	$0.02322	$0.02845	$0.02298	$429.15万	$487.39万	-15.87%
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.59万	$2.04亿	-1.76%
148	SKYSky	$0.06647	$0.06732	$0.06359	$176.72万	$15.67亿	0.61%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.62	$202.92	$189.05	$1,190.12万	$28.94亿	-3.41%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.04万	$771.35万	-3.14%