Newton Protocol

NEWT · 美元计价

$0.04424

2.34% ≈ ￥0.291984 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.04432

24H 最低$0.04201

今日开盘$0.04323

24H 成交量$31.01万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	HOMEHOME	$0.00525	$0.00547	$0.00518	$25.26万	$2,296.29万	-1.13%
150	HYPERHyperlane	$0.0687	$0.07	$0.0591	$124.03万	$2,297.98万	14.12%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$32.00万	$300.21万	4.94%
576	FLUXFlux	$0.0606	$0.0613	$0.058	$12.71万	$2,564.23万	1.00%
119	REZRenzo	$0.004264	$0.004386	$0.003653	$179.66万	$3,946.34万	3.55%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.16	$150.92	$145.56	$464.75万	$2,904.39万	0.63%
252	HEMIHemi	$0.00468	$0.00494	$0.00461	$61.60万	$1,993.89万	0.43%
62	PENDLEPendle	$1.886	$1.90	$1.72	$472.11万	$3.28亿	7.71%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
523	GASGas	$1.217	$1.22	$1.15	$17.49万	$7,937.87万	4.11%
612	WDCBWestern Digital (bStocks Token	$369.33	$369.33	$361.79	$9.12万	$263.89万	0.32%
668	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.72万	$681.93万	2.66%
103	HAEDALHaedal Protocol	$0.02439	$0.02537	$0.02278	$223.89万	$476.54万	6.51%
64	RUNETHORChain	$0.695	$0.733	$0.634	$463.26万	$2.38亿	8.09%
122	SKYSky	$0.0681	$0.07	$0.06638	$175.76万	$16.02亿	-0.29%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
44	QNTQuant	$202.14	$204.10	$186.66	$827.02万	$29.26亿	4.55%
113	DOTPolkadot	$0.959	$0.983	$0.95	$190.27万	$711.93万	-0.31%