Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.39

-6.58% ≈ ￥873.774 (-$9.33)

更新于 2026-10-30 18:00:02

24H 最高$144.91

24H 最低$131.88

今日开盘$141.72

24H 成交量$2,888.82万

流通市值$5,254.62万

24H 涨跌额(-$9.33)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	HOMEHOME	$0.00531	$0.0056	$0.00483	$126.12万	$2,419.27万	-4.67%
366	HYPERHyperlane	$0.0592	$0.0638	$0.0551	$70.42万	$2,128.80万	-2.95%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.34	$63.48	$54.63	$263.00万	$323.40万	-5.83%
467	FLUXFlux	$0.0608	$0.073	$0.0579	$45.73万	$2,883.55万	-8.30%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.00万	$3,986.84万	-0.56%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.68	$164.80	$148.44	$2,309.06万	$3,088.83万	-7.58%
209	HEMIHemi	$0.00479	$0.00492	$0.00421	$173.57万	$2,017.48万	3.91%
84	PENDLEPendle	$1.711	$2.03	$1.62	$815.14万	$3.49亿	-11.16%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
316	GASGas	$1.136	$1.24	$1.11	$85.29万	$7,962.69万	-2.24%
433	WDCBWestern Digital (bStocks Token	$369.82	$402.11	$366.38	$51.83万	$283.39万	-3.59%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.94万	$725.93万	-4.62%
136	HAEDALHaedal Protocol	$0.02301	$0.02551	$0.02048	$345.27万	$487.39万	-9.73%
73	RUNETHORChain	$0.66	$0.723	$0.58	$1,045.83万	$2.04亿	8.73%
94	SKYSky	$0.06683	$0.0686	$0.06168	$605.61万	$15.67亿	2.97%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.81	$200.00	$175.15	$2,055.56万	$28.94亿	2.50%
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,040.03万	$771.35万	-5.36%