Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	HOMEHOME	$0.0051	$0.00564	$0.00483	$139.51万	$2,419.27万	-9.41%
361	HYPERHyperlane	$0.0577	$0.0638	$0.0551	$68.80万	$2,128.80万	-6.63%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.18	$63.48	$54.63	$257.33万	$323.40万	-5.15%
438	FLUXFlux	$0.06	$0.073	$0.0579	$48.80万	$2,883.55万	-11.50%
146	REZRenzo	$0.004048	$0.004462	$0.003728	$279.33万	$3,986.84万	-8.27%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.9	$164.80	$148.44	$2,337.34万	$3,088.83万	-6.46%
256	HEMIHemi	$0.00455	$0.00484	$0.00421	$113.76万	$2,017.48万	-3.40%
84	PENDLEPendle	$1.739	$2.03	$1.62	$767.26万	$3.49亿	-10.13%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
308	GASGas	$1.135	$1.24	$1.11	$83.20万	$7,962.69万	-2.99%
466	WDCBWestern Digital (bStocks Token	$377.15	$402.11	$369.25	$43.55万	$283.39万	-2.44%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.73万	$725.93万	-6.36%
118	HAEDALHaedal Protocol	$0.02264	$0.02753	$0.02048	$403.84万	$487.39万	-11.70%
77	RUNETHORChain	$0.704	$0.723	$0.58	$936.51万	$2.04亿	15.03%
101	SKYSky	$0.06478	$0.0686	$0.06168	$553.99万	$15.67亿	-0.23%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$192.04	$200.00	$175.15	$1,646.93万	$28.94亿	-1.84%
76	DOTPolkadot	$0.952	$1.03	$0.869	$970.29万	$771.35万	-3.64%