MEMETOON

MEME · 美元计价

$0.000431

-7.51% ≈ ￥0.0028446 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000466

24H 成交量$83.67万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	HOMEHOME	$0.0053	$0.00558	$0.00483	$123.66万	$2,419.27万	-4.51%
333	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$77.71万	$2,128.80万	-1.97%
464	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.44	$63.48	$54.63	$263.69万	$323.40万	-5.34%
467	FLUXFlux	$0.0605	$0.073	$0.0579	$45.74万	$2,883.55万	-8.75%
155	REZRenzo	$0.004239	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.35%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.92	$164.80	$148.44	$2,323.82万	$3,088.83万	-7.34%
206	HEMIHemi	$0.00493	$0.00495	$0.00421	$178.45万	$2,017.48万	6.94%
83	PENDLEPendle	$1.703	$2.03	$1.62	$821.92万	$3.49亿	-11.39%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
436	WDCBWestern Digital (bStocks Token	$368.66	$402.11	$366.38	$51.77万	$283.39万	-3.78%
601	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$20.54万	$725.93万	-4.08%
136	HAEDALHaedal Protocol	$0.02317	$0.02544	$0.02048	$345.33万	$487.39万	-8.06%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,062.50万	$2.04亿	8.42%
95	SKYSky	$0.06715	$0.0686	$0.06168	$611.25万	$15.67亿	3.66%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,038.47万	$771.35万	-5.38%