MegaETH

MEGA · 美元计价

$0.04573

-6.69% ≈ ￥0.301818 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.04923

24H 最低$0.04305

今日开盘$0.04901

24H 成交量$434.34万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$144.91万	$2,419.27万	-6.79%
353	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$70.11万	$2,128.80万	-8.24%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$256.04万	$323.40万	-2.85%
438	FLUXFlux	$0.0594	$0.073	$0.0579	$48.38万	$2,883.55万	-11.87%
141	REZRenzo	$0.003784	$0.004492	$0.003728	$294.24万	$3,986.84万	-15.76%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.09	$164.80	$148.44	$2,265.14万	$3,088.83万	-4.95%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.09万	$2,017.48万	-2.40%
85	PENDLEPendle	$1.714	$2.03	$1.62	$747.37万	$3.49亿	-9.69%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
465	WDCBWestern Digital (bStocks Token	$375.5	$402.11	$369.25	$43.06万	$283.39万	-1.29%
596	COOKIECookie DAO	$0.00808	$0.0091	$0.00764	$20.79万	$725.93万	-6.37%
118	HAEDALHaedal Protocol	$0.02217	$0.02753	$0.02048	$418.81万	$487.39万	-14.30%
79	RUNETHORChain	$0.677	$0.68	$0.58	$871.37万	$2.04亿	11.72%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
73	DOTPolkadot	$0.932	$1.03	$0.869	$965.31万	$771.35万	-3.92%