量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	HOMEHOME	$0.00523	$0.00547	$0.00518	$26.48万	$2,296.29万	-1.88%
145	HYPERHyperlane	$0.0683	$0.07	$0.0591	$129.00万	$2,297.98万	13.64%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$31.98万	$300.21万	5.17%
574	FLUXFlux	$0.0605	$0.0613	$0.058	$12.77万	$2,564.23万	0.67%
120	REZRenzo	$0.004233	$0.004386	$0.003653	$180.49万	$3,946.34万	2.10%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.23	$150.92	$145.56	$463.47万	$2,904.39万	0.69%
258	HEMIHemi	$0.00468	$0.00488	$0.00461	$57.99万	$1,993.89万	-4.10%
62	PENDLEPendle	$1.881	$1.90	$1.72	$472.66万	$3.28亿	7.06%
318	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
529	GASGas	$1.218	$1.22	$1.15	$17.05万	$7,937.87万	4.64%
611	WDCBWestern Digital (bStocks Token	$369.43	$369.43	$361.79	$9.08万	$263.89万	0.28%
667	COOKIECookie DAO	$0.00845	$0.00852	$0.0081	$3.75万	$681.93万	2.05%
103	HAEDALHaedal Protocol	$0.02473	$0.02537	$0.02293	$223.64万	$476.54万	7.52%
64	RUNETHORChain	$0.692	$0.733	$0.634	$457.67万	$2.38亿	6.96%
123	SKYSky	$0.06817	$0.07	$0.06638	$172.34万	$16.02亿	-0.19%
243	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
42	QNTQuant	$201.5	$204.10	$186.66	$825.90万	$29.26亿	4.03%
114	DOTPolkadot	$0.96	$0.983	$0.95	$188.72万	$711.93万	0.00%