MDBB

MDBB · 美元计价

$385.68

-1.69% ≈ ￥2545.49 (-$6.62)

更新于 2026-10-30 01:35:02

24H 最高$397.77

24H 最低$373.49

今日开盘$392.3

24H 成交量$3.91万

流通市值—

24H 涨跌额(-$6.62)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.41%
343	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$49.02万	$2,128.80万	-1.11%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$62.1	$66.00	$58.44	$141.32万	$323.40万	-0.74%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%
116	REZRenzo	$0.004296	$0.005008	$0.004191	$277.69万	$3,986.84万	-11.46%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.62	$166.26	$158.22	$2,017.40万	$3,088.83万	-1.72%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$69.03万	$2,017.48万	1.94%
105	PENDLEPendle	$1.977	$2.04	$1.89	$333.60万	$3.49亿	1.18%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
320	GASGas	$1.222	$1.24	$1.15	$53.12万	$7,962.69万	3.38%
394	WDCBWestern Digital (bStocks Token	$397.77	$402.11	$378.86	$38.52万	$283.39万	1.44%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.29万	$725.93万	0.90%
86	HAEDALHaedal Protocol	$0.02396	$0.02845	$0.02365	$447.87万	$487.39万	-11.75%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.64%
154	SKYSky	$0.06714	$0.06732	$0.06359	$171.57万	$15.67亿	2.58%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.34	$202.92	$190.07	$1,188.38万	$28.94亿	-0.11%
79	DOTPolkadot	$1.002	$1.04	$0.963	$515.95万	$771.35万	0.91%