MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	HOMEHOME	$0.00555	$0.00564	$0.00533	$91.39万	$2,435.61万	3.16%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.41万	$2,151.55万	-4.04%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.78	$66.00	$58.35	$162.66万	$376.46万	-0.81%
489	FLUXFlux	$0.0664	$0.069	$0.0657	$25.57万	$2,870.37万	-2.50%
104	REZRenzo	$0.004229	$0.005008	$0.004222	$296.59万	$4,523.63万	-14.22%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,147.04万	$3,872.88万	2.96%
314	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.24万	$2,007.20万	-1.90%
122	PENDLEPendle	$1.941	$2.04	$1.89	$233.36万	$3.46亿	-3.10%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
586	GASGas	$1.173	$1.22	$1.15	$15.01万	$7,798.80万	-1.92%
349	WDCBWestern Digital (bStocks Token	$384.93	$398.02	$375.20	$45.64万	$288.71万	-0.79%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.88万	$725.40万	-3.42%
63	HAEDALHaedal Protocol	$0.02519	$0.03146	$0.0245	$710.50万	$544.02万	-12.26%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.50万	$2.06亿	-3.65%
145	SKYSky	$0.06544	$0.06698	$0.06359	$172.35万	$15.33亿	-0.06%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.38	$202.92	$190.07	$1,170.81万	$29.20亿	-3.69%
71	DOTPolkadot	$0.986	$1.04	$0.963	$585.62万	$773.24万	-3.52%