Liquity

LQTY · 美元计价

$0.1843

-2.69% ≈ ￥1.2164 (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1894

24H 成交量$24.43万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	HOMEHOME	$0.00524	$0.00564	$0.00483	$132.26万	$2,419.27万	-4.55%
366	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$69.21万	$2,128.80万	-3.62%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.82	$63.48	$54.63	$262.99万	$323.40万	-4.41%
462	FLUXFlux	$0.0603	$0.073	$0.0579	$45.93万	$2,883.55万	-8.64%
153	REZRenzo	$0.004223	$0.004368	$0.003728	$268.41万	$3,986.84万	-0.68%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.07	$164.80	$148.44	$2,309.76万	$3,088.83万	-5.75%
216	HEMIHemi	$0.00484	$0.00492	$0.00421	$161.01万	$2,017.48万	5.68%
84	PENDLEPendle	$1.712	$2.03	$1.62	$799.68万	$3.49亿	-10.37%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
464	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.40万	$283.39万	-2.51%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$21.02万	$725.93万	-4.31%
129	HAEDALHaedal Protocol	$0.02356	$0.02576	$0.02048	$365.12万	$487.39万	-6.36%
74	RUNETHORChain	$0.673	$0.723	$0.58	$1,000.01万	$2.04亿	10.87%
96	SKYSky	$0.06577	$0.0686	$0.06168	$587.44万	$15.67亿	2.14%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$197.05	$200.00	$175.15	$1,915.71万	$28.94亿	2.19%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%