LLYB

LLYB · 美元计价

$1393.37

6.05% ≈ ￥9196.24 ($79.52)

更新于 2026-10-30 17:50:01

24H 最高$1,407.31

24H 最低$1,279.63

今日开盘$1313.85

24H 成交量$19.01万

流通市值—

24H 涨跌额($79.52)

历史最高$1322.32

最高日期2026-10-01

历史最低$1133.43

最低日期2026-10-01

LLYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	HOMEHOME	$0.00532	$0.00561	$0.00483	$127.72万	$2,419.27万	-5.00%
364	HYPERHyperlane	$0.0589	$0.0638	$0.0551	$70.42万	$2,128.80万	-3.28%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.34	$63.48	$54.63	$260.27万	$323.40万	-5.24%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.68万	$2,883.55万	-8.17%
154	REZRenzo	$0.004235	$0.004368	$0.003728	$269.65万	$3,986.84万	-0.77%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$164.80	$148.44	$2,308.77万	$3,088.83万	-7.43%
210	HEMIHemi	$0.00477	$0.00492	$0.00421	$172.03万	$2,017.48万	3.47%
84	PENDLEPendle	$1.705	$2.03	$1.62	$812.12万	$3.49亿	-11.29%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
314	GASGas	$1.134	$1.24	$1.11	$85.21万	$7,962.69万	-2.49%
435	WDCBWestern Digital (bStocks Token	$367.7	$402.11	$366.38	$51.32万	$283.39万	-3.82%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.96万	$725.93万	-4.62%
135	HAEDALHaedal Protocol	$0.02302	$0.02575	$0.02048	$346.07万	$487.39万	-10.36%
76	RUNETHORChain	$0.663	$0.723	$0.58	$1,014.62万	$2.04亿	9.23%
95	SKYSky	$0.06666	$0.0686	$0.06168	$604.12万	$15.67亿	3.06%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.45	$200.00	$175.15	$2,053.17万	$28.94亿	2.63%
73	DOTPolkadot	$0.933	$1.03	$0.869	$1,040.28万	$771.35万	-5.28%