Lagrange

LA · 美元计价

$0.0533

-9.35% ≈ ￥0.35178 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.0597

24H 最低$0.0524

今日开盘$0.0588

24H 成交量$86.75万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HOMEHOME	$0.00507	$0.00564	$0.00495	$128.62万	$2,419.27万	-8.15%
341	HYPERHyperlane	$0.0584	$0.0642	$0.058	$56.14万	$2,128.80万	-8.61%
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
145	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$66.00	$55.06	$215.46万	$323.40万	-7.44%
514	FLUXFlux	$0.0631	$0.0687	$0.0619	$28.59万	$2,883.55万	-7.48%
122	REZRenzo	$0.003996	$0.005008	$0.003949	$288.45万	$3,986.84万	-19.27%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
35	SKHYBSK Hynix (bStocks Tokenized St	$156.01	$166.26	$155.80	$1,932.59万	$3,088.83万	-2.63%
243	HEMIHemi	$0.00443	$0.00484	$0.00432	$91.61万	$2,017.48万	-6.54%
97	PENDLEPendle	$1.79	$2.03	$1.77	$434.54万	$3.49亿	-10.32%
405	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
420	WDCBWestern Digital (bStocks Token	$385.38	$402.11	$378.86	$41.44万	$283.39万	-0.51%
633	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$13.49万	$725.93万	-10.17%
96	HAEDALHaedal Protocol	$0.02202	$0.02845	$0.022	$438.06万	$487.39万	-21.02%
148	RUNETHORChain	$0.589	$0.628	$0.58	$199.67万	$2.04亿	-5.91%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%