KSTRB

KSTRB · 美元计价

$17.66

-2.16% ≈ ￥116.556 (-$0.39)

更新于 2026-10-30 10:10:02

24H 最高$18.36

24H 最低$17.24

今日开盘$18.05

24H 成交量$55.94万

流通市值—

24H 涨跌额(-$0.39)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00486	$0.00564	$0.00483	$151.71万	$2,419.27万	-11.15%
353	HYPERHyperlane	$0.0562	$0.0638	$0.0551	$68.66万	$2,128.80万	-8.91%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.24	$63.48	$54.63	$253.93万	$323.40万	-6.44%
477	FLUXFlux	$0.0592	$0.0687	$0.0579	$40.01万	$2,883.55万	-11.64%
133	REZRenzo	$0.003825	$0.004898	$0.003728	$327.67万	$3,986.84万	-21.35%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.8	$164.80	$148.44	$2,228.41万	$3,088.83万	-6.35%
250	HEMIHemi	$0.00436	$0.00484	$0.00421	$115.00万	$2,017.48万	-4.80%
85	PENDLEPendle	$1.657	$2.03	$1.62	$704.33万	$3.49亿	-13.25%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
301	GASGas	$1.112	$1.24	$1.11	$81.18万	$7,962.69万	-4.63%
452	WDCBWestern Digital (bStocks Token	$371.76	$402.11	$369.25	$45.20万	$283.39万	-2.23%
605	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.50万	$725.93万	-9.30%
110	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$460.50万	$487.39万	-18.69%
80	RUNETHORChain	$0.634	$0.645	$0.58	$798.14万	$2.04亿	4.28%
103	SKYSky	$0.06272	$0.0686	$0.06231	$520.15万	$15.67亿	-2.21%
369	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$179.28	$200.00	$175.15	$1,621.62万	$28.94亿	-7.05%
73	DOTPolkadot	$0.908	$1.03	$0.869	$943.45万	$771.35万	-6.58%