Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$335.79万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.71万	$2,435.61万	2.99%
419	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$33.50万	$2,151.55万	-2.84%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.37	$66.00	$59.32	$148.62万	$376.46万	-2.27%
483	FLUXFlux	$0.068	$0.069	$0.0657	$25.94万	$2,870.37万	1.49%
108	REZRenzo	$0.004207	$0.005008	$0.004191	$278.62万	$4,523.63万	-12.79%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$157.78	$2,254.48万	$3,872.88万	1.49%
298	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.41万	$2,007.20万	0.64%
112	PENDLEPendle	$1.931	$2.04	$1.89	$264.69万	$3.46亿	-1.83%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
347	GASGas	$1.199	$1.22	$1.15	$46.78万	$7,798.80万	1.18%
361	WDCBWestern Digital (bStocks Token	$392.92	$398.02	$375.20	$43.31万	$288.71万	3.73%
651	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.06万	$725.40万	-1.90%
68	HAEDALHaedal Protocol	$0.02515	$0.03146	$0.0245	$597.72万	$544.02万	-18.21%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.93万	$2.06亿	-2.41%
145	SKYSky	$0.06512	$0.06698	$0.06359	$171.96万	$15.33亿	0.32%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.03	$202.92	$190.07	$1,116.49万	$29.20亿	-1.49%
74	DOTPolkadot	$0.994	$1.04	$0.963	$531.82万	$773.24万	-1.19%