JUST

JST · 美元计价

$0.14135

0.31% ≈ ￥0.93291 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.1416

24H 最低$0.13984

今日开盘$0.14092

24H 成交量$174.77万

流通市值$11.31亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.69万	$2,419.27万	1.84%
354	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.73万	$2,128.80万	-1.58%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.86	$66.00	$58.44	$143.69万	$323.40万	-1.48%
470	FLUXFlux	$0.0679	$0.069	$0.0657	$28.62万	$2,883.55万	-0.29%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$270.06万	$3,986.84万	-11.10%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.94	$166.26	$158.22	$2,186.06万	$3,088.83万	-0.74%
277	HEMIHemi	$0.00477	$0.00484	$0.00456	$67.78万	$2,017.48万	2.36%
108	PENDLEPendle	$2.006	$2.04	$1.89	$316.39万	$3.49亿	2.71%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
327	GASGas	$1.224	$1.24	$1.15	$52.03万	$7,962.69万	3.12%
373	WDCBWestern Digital (bStocks Token	$399.11	$402.11	$378.86	$42.02万	$283.39万	1.33%
651	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	0.90%
84	HAEDALHaedal Protocol	$0.02461	$0.02845	$0.0245	$462.29万	$487.39万	-11.98%
168	RUNETHORChain	$0.619	$0.632	$0.604	$146.50万	$2.04亿	-0.32%
161	SKYSky	$0.06623	$0.06724	$0.06359	$157.40万	$15.67亿	1.25%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.24	$202.92	$190.07	$1,176.58万	$28.94亿	2.26%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.24万	$771.35万	1.71%