Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.1

-2.41% ≈ ￥574.86 (-$2.15)

更新于 2026-10-30 15:25:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.25

24H 成交量$100.88万

流通市值$610.71万

24H 涨跌额(-$2.15)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.82万	$2,419.27万	-2.40%
366	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.42万	$2,128.80万	-4.13%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$262.94万	$323.40万	-4.67%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.45万	$2,883.55万	-9.53%
150	REZRenzo	$0.004193	$0.004372	$0.003728	$271.08万	$3,986.84万	-3.30%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.64	$164.80	$148.44	$2,405.77万	$3,088.83万	-5.46%
248	HEMIHemi	$0.00469	$0.00484	$0.00421	$126.66万	$2,017.48万	2.18%
85	PENDLEPendle	$1.726	$2.03	$1.62	$787.40万	$3.49亿	-9.16%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
314	GASGas	$1.134	$1.24	$1.11	$83.93万	$7,962.69万	-1.90%
467	WDCBWestern Digital (bStocks Token	$375.11	$402.11	$369.25	$44.01万	$283.39万	-1.75%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
125	HAEDALHaedal Protocol	$0.02336	$0.02684	$0.02048	$374.45万	$487.39万	-12.87%
76	RUNETHORChain	$0.673	$0.723	$0.58	$985.10万	$2.04亿	11.24%
98	SKYSky	$0.06558	$0.0686	$0.06168	$573.51万	$15.67亿	2.26%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$198.38	$200.00	$175.15	$1,795.14万	$28.94亿	3.53%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,020.58万	$771.35万	-2.26%