Hamster Kombat

HMSTR · 美元计价

$0.0001365

-2.43% ≈ ￥0.0009009 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001399

24H 成交量$59.86万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.22万	$2,419.27万	-9.84%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$69.07万	$2,128.80万	-9.39%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.1	$63.48	$54.63	$253.66万	$323.40万	-4.88%
441	FLUXFlux	$0.0595	$0.073	$0.0579	$47.40万	$2,883.55万	-12.37%
137	REZRenzo	$0.003757	$0.00471	$0.003728	$301.93万	$3,986.84万	-20.22%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.66	$164.80	$148.44	$2,269.10万	$3,088.83万	-6.33%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.62万	$2,017.48万	-3.49%
85	PENDLEPendle	$1.678	$2.03	$1.62	$733.24万	$3.49亿	-11.68%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
307	GASGas	$1.116	$1.24	$1.11	$81.09万	$7,962.69万	-3.79%
461	WDCBWestern Digital (bStocks Token	$372.75	$402.11	$369.25	$43.79万	$283.39万	-2.23%
601	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.14万	$725.93万	-7.67%
113	HAEDALHaedal Protocol	$0.02219	$0.02802	$0.02048	$449.71万	$487.39万	-20.01%
79	RUNETHORChain	$0.66	$0.67	$0.58	$855.39万	$2.04亿	8.73%
102	SKYSky	$0.06335	$0.0686	$0.06168	$532.39万	$15.67亿	-0.78%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.06	$200.00	$175.15	$1,557.10万	$28.94亿	-5.06%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.47万	$771.35万	-5.16%