HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.42万	$2,151.55万	-3.89%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$66.00	$58.35	$162.52万	$376.46万	-0.61%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%
104	REZRenzo	$0.004256	$0.005008	$0.004222	$297.41万	$4,523.63万	-13.79%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,147.57万	$3,872.88万	3.01%
314	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.10万	$2,007.20万	-1.90%
122	PENDLEPendle	$1.937	$2.04	$1.89	$232.97万	$3.46亿	-3.15%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
586	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
348	WDCBWestern Digital (bStocks Token	$385.4	$398.02	$375.20	$45.63万	$288.71万	-0.64%
653	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
63	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$734.66万	$544.02万	-16.86%
160	RUNETHORChain	$0.608	$0.632	$0.604	$151.53万	$2.06亿	-3.65%
145	SKYSky	$0.0654	$0.06698	$0.06359	$171.96万	$15.33亿	-0.15%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.8	$202.92	$190.07	$1,191.87万	$29.20亿	-3.23%
71	DOTPolkadot	$0.985	$1.04	$0.963	$589.34万	$773.24万	-3.62%