GSB

GSB · 美元计价

$933.54

1.55% ≈ ￥6161.36 ($14.25)

更新于 2026-10-29 22:10:03

24H 最高$941.51

24H 最低$917.47

今日开盘$919.29

24H 成交量$5.53万

流通市值—

24H 涨跌额($14.25)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00554	$0.00564	$0.00535	$94.73万	$2,435.61万	3.55%
421	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.30万	$2,151.55万	-2.06%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.75	$66.00	$58.44	$144.22万	$376.46万	-1.66%
456	FLUXFlux	$0.0675	$0.069	$0.0657	$28.71万	$2,870.37万	0.30%
111	REZRenzo	$0.004228	$0.005008	$0.004191	$272.12万	$4,523.63万	-11.57%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$158.22	$2,218.02万	$3,872.88万	0.45%
306	HEMIHemi	$0.00468	$0.0048	$0.00456	$55.38万	$2,007.20万	0.86%
112	PENDLEPendle	$1.934	$2.04	$1.89	$263.93万	$3.46亿	-0.97%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
340	GASGas	$1.198	$1.22	$1.15	$47.80万	$7,798.80万	1.61%
366	WDCBWestern Digital (bStocks Token	$396.61	$398.02	$378.86	$41.59万	$288.71万	3.45%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.88万	$725.40万	-0.34%
68	HAEDALHaedal Protocol	$0.02509	$0.03127	$0.0245	$581.18万	$544.02万	-19.14%
168	RUNETHORChain	$0.61	$0.632	$0.604	$143.74万	$2.06亿	-1.77%
149	SKYSky	$0.06539	$0.06698	$0.06359	$169.84万	$15.33亿	1.25%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$194.4	$202.92	$190.07	$1,105.59万	$29.20亿	-0.08%
74	DOTPolkadot	$0.997	$1.04	$0.963	$527.55万	$773.24万	-0.10%