Gram (prev. Toncoin)

GRAM · 美元计价

$1.218

-2.01% ≈ ￥8.0388 (-$0.03)

更新于 2026-10-29 19:30:03

24H 最高$1.25

24H 最低$1.20

今日开盘$1.243

24H 成交量$443.84万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.84万	$2,435.61万	2.61%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.36万	$2,151.55万	-3.74%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.35	$162.17万	$376.46万	0.30%
450	FLUXFlux	$0.0665	$0.0695	$0.0657	$29.49万	$2,870.37万	-2.78%
104	REZRenzo	$0.004251	$0.005008	$0.004222	$297.67万	$4,523.63万	-13.91%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.19万	$2,007.20万	-1.90%
123	PENDLEPendle	$1.937	$2.04	$1.89	$232.68万	$3.46亿	-2.96%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
588	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
349	WDCBWestern Digital (bStocks Token	$385.66	$398.02	$375.20	$45.57万	$288.71万	-0.50%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
63	HAEDALHaedal Protocol	$0.02505	$0.03146	$0.0245	$737.84万	$544.02万	-16.81%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.04万	$2.06亿	-3.65%
145	SKYSky	$0.06526	$0.06698	$0.06359	$172.01万	$15.33亿	-0.14%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$192.91	$202.92	$190.07	$1,190.96万	$29.20亿	-3.62%
71	DOTPolkadot	$0.983	$1.04	$0.963	$593.01万	$773.24万	-3.44%