GoPlus Security

GPS · 美元计价

$0.00796

-1.24% ≈ ￥0.052536 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00806

24H 成交量$57.89万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$143.58万	$2,419.27万	-8.03%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.48万	$2,128.80万	-7.47%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$63.48	$54.63	$256.25万	$323.40万	-2.05%
437	FLUXFlux	$0.0595	$0.073	$0.0579	$48.52万	$2,883.55万	-11.72%
144	REZRenzo	$0.003857	$0.004462	$0.003728	$284.10万	$3,986.84万	-12.28%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,268.06万	$3,088.83万	-4.51%
257	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.56万	$2,017.48万	-2.39%
85	PENDLEPendle	$1.718	$2.03	$1.62	$751.51万	$3.49亿	-9.63%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
305	GASGas	$1.119	$1.24	$1.11	$82.76万	$7,962.69万	-3.78%
468	WDCBWestern Digital (bStocks Token	$376.89	$402.11	$369.25	$42.58万	$283.39万	-1.05%
596	COOKIECookie DAO	$0.00811	$0.0091	$0.00764	$20.74万	$725.93万	-6.35%
117	HAEDALHaedal Protocol	$0.02223	$0.02753	$0.02048	$414.05万	$487.39万	-14.30%
79	RUNETHORChain	$0.662	$0.68	$0.58	$877.45万	$2.04亿	9.24%
101	SKYSky	$0.0648	$0.0686	$0.06168	$536.93万	$15.67亿	1.05%
376	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.55	$200.00	$175.15	$1,578.08万	$28.94亿	-3.64%
75	DOTPolkadot	$0.931	$1.03	$0.869	$967.66万	$771.35万	-4.32%