Corning (bStocks Tokenized Sto

GLWB · 美元计价

$122.27

-3.15% ≈ ￥806.982 (-$3.97)

更新于 2026-10-30 11:25:02

24H 最高$132.60

24H 最低$120.68

今日开盘$126.24

24H 成交量$31.79万

流通市值$190.45万

24H 涨跌额(-$3.97)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	HOMEHOME	$0.00498	$0.00564	$0.00483	$146.70万	$2,419.27万	-9.29%
353	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$69.28万	$2,128.80万	-8.44%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.74	$63.48	$54.63	$253.76万	$323.40万	-3.61%
442	FLUXFlux	$0.0596	$0.073	$0.0579	$47.40万	$2,883.55万	-12.22%
137	REZRenzo	$0.00377	$0.004691	$0.003728	$302.03万	$3,986.84万	-19.60%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,273.86万	$3,088.83万	-5.13%
256	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.92万	$2,017.48万	-3.28%
85	PENDLEPendle	$1.683	$2.03	$1.62	$734.11万	$3.49亿	-11.09%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
461	WDCBWestern Digital (bStocks Token	$374.4	$402.11	$369.25	$43.77万	$283.39万	-1.62%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.22万	$725.93万	-7.09%
113	HAEDALHaedal Protocol	$0.02231	$0.02782	$0.02048	$448.69万	$487.39万	-19.14%
79	RUNETHORChain	$0.66	$0.67	$0.58	$856.55万	$2.04亿	9.09%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%
73	DOTPolkadot	$0.925	$1.03	$0.869	$963.49万	$771.35万	-4.15%