Moonbeam

GLMR · 美元计价

$0.007801

-6.87% ≈ ￥0.051487 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.009276

24H 最低$0.0078

今日开盘$0.008376

24H 成交量$191.28万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.86万	$2,419.27万	-8.51%
322	HYPERHyperlane	$0.058	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.81%
404	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
151	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$64.85	$55.06	$214.32万	$323.40万	-12.26%
515	FLUXFlux	$0.0625	$0.0687	$0.0619	$29.88万	$2,883.55万	-7.68%
126	REZRenzo	$0.004006	$0.005008	$0.003949	$298.14万	$3,986.84万	-18.96%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
40	SKHYBSK Hynix (bStocks Tokenized St	$155.05	$166.26	$153.68	$1,938.20万	$3,088.83万	-3.11%
242	HEMIHemi	$0.00443	$0.00484	$0.00432	$96.77万	$2,017.48万	-6.14%
94	PENDLEPendle	$1.774	$2.03	$1.76	$482.18万	$3.49亿	-11.21%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
426	WDCBWestern Digital (bStocks Token	$382.65	$402.11	$378.86	$43.14万	$283.39万	-1.24%
626	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$14.94万	$725.93万	-9.87%
97	HAEDALHaedal Protocol	$0.02125	$0.02836	$0.02106	$459.06万	$487.39万	-24.32%
98	RUNETHORChain	$0.629	$0.637	$0.58	$446.91万	$2.04亿	0.64%
127	SKYSky	$0.06507	$0.068	$0.06273	$297.68万	$15.67亿	-0.88%
323	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.95	$202.76	$180.60	$1,399.77万	$28.94亿	-9.38%
71	DOTPolkadot	$0.923	$1.03	$0.89	$787.90万	$771.35万	-9.24%