Golem

GLM · 美元计价

$0.1085

-1.36% ≈ ￥0.7161 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.11

24H 成交量$16.80万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.09%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$47.03万	$2,128.80万	-4.21%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.44	$138.61万	$323.40万	-5.66%
491	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.67万	$2,883.55万	-2.48%
117	REZRenzo	$0.004248	$0.005008	$0.004191	$261.70万	$3,986.84万	-12.72%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,948.97万	$3,088.83万	-1.24%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.08万	$2,017.48万	-1.47%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-3.19%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
313	GASGas	$1.208	$1.24	$1.15	$53.67万	$7,962.69万	0.33%
420	WDCBWestern Digital (bStocks Token	$395.2	$402.11	$378.86	$34.43万	$283.39万	-0.01%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.40万	$725.93万	-2.43%
89	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$421.69万	$487.39万	-16.32%
168	RUNETHORChain	$0.615	$0.632	$0.604	$146.46万	$2.04亿	-1.91%
148	SKYSky	$0.06656	$0.06732	$0.06359	$177.09万	$15.67亿	0.35%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.48	$202.92	$189.05	$1,184.90万	$28.94亿	-4.40%
84	DOTPolkadot	$0.986	$1.04	$0.963	$466.75万	$771.35万	-3.99%