Filecoin

FIL · 美元计价

$0.9029

1.02% ≈ ￥5.9591 ($0.01)

更新于 2026-10-30 02:15:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8938

24H 成交量$908.48万

流通市值$7.70亿

24H 涨跌额($0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.33万	$2,419.27万	1.29%
341	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$48.49万	$2,128.80万	-1.91%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.63	$66.00	$58.44	$139.45万	$323.40万	-1.38%
480	FLUXFlux	$0.0674	$0.069	$0.0657	$27.23万	$2,883.55万	0.00%
117	REZRenzo	$0.004355	$0.005008	$0.004191	$268.20万	$3,986.84万	-10.76%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.26	$158.22	$1,974.79万	$3,088.83万	-2.12%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.25万	$2,017.48万	1.29%
105	PENDLEPendle	$1.964	$2.04	$1.89	$333.63万	$3.49亿	0.41%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
323	GASGas	$1.214	$1.24	$1.15	$52.45万	$7,962.69万	1.76%
392	WDCBWestern Digital (bStocks Token	$394.62	$402.11	$378.86	$38.87万	$283.39万	0.91%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.29万	$725.93万	-0.56%
89	HAEDALHaedal Protocol	$0.0235	$0.02845	$0.02334	$440.32万	$487.39万	-13.38%
168	RUNETHORChain	$0.617	$0.632	$0.604	$148.28万	$2.04亿	-0.48%
152	SKYSky	$0.06677	$0.06732	$0.06359	$174.79万	$15.67亿	1.58%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.82	$202.92	$190.07	$1,239.38万	$28.94亿	-0.63%
83	DOTPolkadot	$0.992	$1.04	$0.963	$492.08万	$771.35万	-0.50%