Bonfida

FIDA · 美元计价

$0.01824

2.41% ≈ ￥0.120384 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.01824

24H 最低$0.01724

今日开盘$0.01781

24H 成交量$18.57万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.86万	$2,419.27万	1.65%
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.53万	$2,128.80万	-0.95%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.35	$66.00	$58.44	$144.46万	$323.40万	0.16%
467	FLUXFlux	$0.0683	$0.069	$0.0657	$28.81万	$2,883.55万	0.15%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.38万	$3,986.84万	-13.43%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.95	$166.26	$158.22	$2,198.72万	$3,088.83万	0.04%
297	HEMIHemi	$0.00475	$0.0048	$0.00456	$58.40万	$2,017.48万	1.71%
106	PENDLEPendle	$2.005	$2.04	$1.89	$308.40万	$3.49亿	2.35%
362	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
330	GASGas	$1.224	$1.23	$1.15	$50.67万	$7,962.69万	3.12%
371	WDCBWestern Digital (bStocks Token	$400.33	$402.11	$378.86	$41.70万	$283.39万	1.73%
650	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.16万	$725.93万	1.23%
84	HAEDALHaedal Protocol	$0.02489	$0.02845	$0.0245	$474.52万	$487.39万	-7.54%
168	RUNETHORChain	$0.621	$0.632	$0.604	$144.83万	$2.04亿	-0.16%
144	SKYSky	$0.06645	$0.06724	$0.06359	$186.51万	$15.67亿	2.61%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.45	$202.92	$190.07	$1,165.54万	$28.94亿	2.15%
78	DOTPolkadot	$1.016	$1.04	$0.963	$521.25万	$771.35万	1.40%