Artificial Superintelligence A

FET · 美元计价

$0.1612

-1.53% ≈ ￥1.0639 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.1687

24H 最低$0.1605

今日开盘$0.1637

24H 成交量$923.48万

流通市值$3.85亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HOMEHOME	$0.00525	$0.00547	$0.00518	$35.36万	$2,313.03万	-0.57%
494	HYPERHyperlane	$0.061	$0.0624	$0.0591	$22.00万	$2,027.83万	1.67%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
307	AXTIBAXT (bStocks Tokenized Stock)	$54.98	$58.81	$51.03	$50.64万	$288.22万	-1.86%
597	FLUXFlux	$0.0594	$0.061	$0.058	$12.69万	$2,516.60万	-0.84%
163	REZRenzo	$0.003789	$0.004221	$0.003653	$120.12万	$3,829.38万	-8.77%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%
313	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.07万	$1,969.93万	1.07%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
511	GASGas	$1.205	$1.21	$1.15	$20.73万	$7,587.94万	4.24%
564	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$16.31万	$264.73万	0.90%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
70	RUNETHORChain	$0.697	$0.697	$0.627	$466.77万	$2.09亿	7.56%
100	SKYSky	$0.06808	$0.07	$0.06638	$255.59万	$15.81亿	-1.26%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.32	$200.71	$186.66	$821.36万	$28.25亿	3.45%
102	DOTPolkadot	$0.954	$0.983	$0.936	$251.79万	$732.36万	0.85%