SynFutures

F · 美元计价

$0.00274

-7.81% ≈ ￥0.018084 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002972

24H 成交量$36.73万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.20万	$2,419.27万	-9.85%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.97万	$2,128.80万	-9.39%
448	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.14	$63.48	$54.63	$253.57万	$323.40万	-4.85%
444	FLUXFlux	$0.0598	$0.073	$0.0579	$47.05万	$2,883.55万	-11.80%
137	REZRenzo	$0.003772	$0.00471	$0.003728	$301.94万	$3,986.84万	-19.40%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.65	$164.80	$148.44	$2,268.40万	$3,088.83万	-6.42%
257	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.57万	$2,017.48万	-3.71%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
306	GASGas	$1.116	$1.24	$1.11	$81.08万	$7,962.69万	-3.79%
460	WDCBWestern Digital (bStocks Token	$372.84	$402.11	$369.25	$43.85万	$283.39万	-2.51%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
79	RUNETHORChain	$0.663	$0.67	$0.58	$854.57万	$2.04亿	9.23%
102	SKYSky	$0.06331	$0.0686	$0.06168	$530.96万	$15.67亿	-0.83%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$181.71	$200.00	$175.15	$1,558.93万	$28.94亿	-5.51%
73	DOTPolkadot	$0.918	$1.03	$0.869	$962.75万	$771.35万	-5.26%