aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 22:00:03

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.81万	$2,435.61万	3.75%
419	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.54万	$2,151.55万	-1.90%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	AXTIBAXT (bStocks Tokenized Stock)	$59.37	$66.00	$58.44	$144.01万	$376.46万	-3.92%
458	FLUXFlux	$0.0674	$0.069	$0.0657	$28.37万	$2,870.37万	0.15%
110	REZRenzo	$0.004238	$0.005008	$0.004191	$274.64万	$4,523.63万	-11.47%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$166.26	$158.22	$2,254.48万	$3,872.88万	0.45%
307	HEMIHemi	$0.0047	$0.0048	$0.00456	$55.16万	$2,007.20万	1.08%
112	PENDLEPendle	$1.938	$2.04	$1.89	$264.11万	$3.46亿	-1.02%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
341	GASGas	$1.203	$1.22	$1.15	$47.56万	$7,798.80万	1.69%
362	WDCBWestern Digital (bStocks Token	$393.92	$398.02	$378.86	$42.67万	$288.71万	2.37%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.08万	$725.40万	-1.57%
68	HAEDALHaedal Protocol	$0.02531	$0.03127	$0.0245	$585.09万	$544.02万	-18.72%
166	RUNETHORChain	$0.61	$0.632	$0.604	$146.94万	$2.06亿	-1.77%
148	SKYSky	$0.06541	$0.06698	$0.06359	$169.95万	$15.33亿	1.13%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$195.06	$202.92	$190.07	$1,111.47万	$29.20亿	-0.33%
75	DOTPolkadot	$0.998	$1.04	$0.963	$531.77万	$773.24万	-0.20%