狗币

DOGE · 美元计价

$0.07538

-3.37% ≈ ￥0.497508 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07801

24H 成交量$8,259.54万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HOMEHOME	$0.00529	$0.00558	$0.00483	$124.24万	$2,419.27万	-4.86%
340	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$76.50万	$2,128.80万	-1.97%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.31	$63.48	$54.63	$263.52万	$323.40万	-5.52%
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.76万	$2,883.55万	-8.61%
154	REZRenzo	$0.004219	$0.004368	$0.003728	$271.95万	$3,986.84万	-0.66%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,326.61万	$3,088.83万	-7.50%
207	HEMIHemi	$0.0049	$0.00492	$0.00421	$177.11万	$2,017.48万	6.29%
84	PENDLEPendle	$1.705	$2.03	$1.62	$819.25万	$3.49亿	-11.24%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
315	GASGas	$1.137	$1.24	$1.11	$85.58万	$7,962.69万	-2.15%
435	WDCBWestern Digital (bStocks Token	$368.24	$402.11	$366.38	$51.68万	$283.39万	-3.91%
602	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.42万	$725.93万	-3.28%
136	HAEDALHaedal Protocol	$0.02293	$0.02544	$0.02048	$345.13万	$487.39万	-8.46%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,059.48万	$2.04亿	8.58%
94	SKYSky	$0.06697	$0.0686	$0.06168	$608.57万	$15.67亿	3.48%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.26	$200.00	$175.15	$2,085.19万	$28.94亿	1.59%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,037.57万	$771.35万	-5.38%