DIA

DIA · 美元计价

$0.1331

-6.53% ≈ ￥0.87846 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.1425

24H 最低$0.1328

今日开盘$0.1424

24H 成交量$12.09万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HOMEHOME	$0.00537	$0.00564	$0.00535	$97.10万	$2,419.27万	-3.07%
346	HYPERHyperlane	$0.0606	$0.0648	$0.0605	$48.14万	$2,128.80万	-5.90%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	AXTIBAXT (bStocks Tokenized Stock)	$62.18	$66.00	$58.44	$148.50万	$323.40万	-3.70%
495	FLUXFlux	$0.0657	$0.0687	$0.0657	$25.45万	$2,883.55万	-4.09%
117	REZRenzo	$0.004226	$0.005008	$0.004191	$262.67万	$3,986.84万	-13.40%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.49	$166.26	$158.22	$1,948.60万	$3,088.83万	-3.96%
279	HEMIHemi	$0.0046	$0.00484	$0.00456	$65.38万	$2,017.48万	-3.77%
102	PENDLEPendle	$1.906	$2.03	$1.89	$331.27万	$3.49亿	-5.74%
368	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
318	GASGas	$1.195	$1.24	$1.15	$53.49万	$7,962.69万	-0.99%
417	WDCBWestern Digital (bStocks Token	$387.94	$402.11	$378.86	$35.40万	$283.39万	-2.15%
658	COOKIECookie DAO	$0.00866	$0.00912	$0.00852	$8.26万	$725.93万	-4.94%
88	HAEDALHaedal Protocol	$0.02296	$0.02845	$0.02295	$422.72万	$487.39万	-17.05%
169	RUNETHORChain	$0.608	$0.63	$0.604	$146.68万	$2.04亿	-3.49%
149	SKYSky	$0.06564	$0.06732	$0.06359	$175.87万	$15.67亿	-1.53%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.94	$202.76	$188.39	$1,186.41万	$28.94亿	-6.48%
84	DOTPolkadot	$0.965	$1.04	$0.963	$464.33万	$771.35万	-6.76%