DF

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.35

最高日期2021-09-01

历史最低$0.00129

最低日期2026-02-01

DF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.87万	$2,419.27万	0.00%
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.05万	$2,128.80万	-3.45%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.44	$137.41万	$323.40万	-5.51%
473	FLUXFlux	$0.0668	$0.069	$0.0657	$27.92万	$2,883.55万	-1.62%
118	REZRenzo	$0.004288	$0.005008	$0.004191	$267.30万	$3,986.84万	-11.99%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.31	$166.26	$158.22	$1,967.78万	$3,088.83万	-3.30%
277	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.34万	$2,017.48万	-0.43%
103	PENDLEPendle	$1.938	$2.04	$1.89	$337.06万	$3.49亿	-2.47%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
321	GASGas	$1.205	$1.24	$1.15	$52.89万	$7,962.69万	0.50%
393	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$38.48万	$283.39万	-0.20%
648	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.22万	$725.93万	-2.32%
89	HAEDALHaedal Protocol	$0.0232	$0.02845	$0.02313	$434.12万	$487.39万	-14.77%
162	RUNETHORChain	$0.613	$0.632	$0.604	$153.43万	$2.04亿	-1.92%
152	SKYSky	$0.06645	$0.06732	$0.06359	$171.34万	$15.67亿	0.06%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$189.73	$202.92	$189.63	$1,247.76万	$28.94亿	-3.10%
83	DOTPolkadot	$0.979	$1.04	$0.963	$482.88万	$771.35万	-3.36%