Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00556	$0.00564	$0.00535	$94.77万	$2,435.61万	3.35%
419	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.40万	$2,151.55万	-2.21%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.85	$66.00	$58.44	$143.93万	$376.46万	-3.22%
456	FLUXFlux	$0.0674	$0.069	$0.0657	$28.55万	$2,870.37万	-0.15%
111	REZRenzo	$0.00423	$0.005008	$0.004191	$272.77万	$4,523.63万	-11.91%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.45	$166.26	$158.22	$2,239.63万	$3,872.88万	0.01%
306	HEMIHemi	$0.0047	$0.0048	$0.00456	$55.04万	$2,007.20万	0.86%
113	PENDLEPendle	$1.939	$2.04	$1.89	$264.13万	$3.46亿	-1.22%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
339	GASGas	$1.197	$1.22	$1.15	$47.81万	$7,798.80万	1.27%
357	WDCBWestern Digital (bStocks Token	$395.63	$398.02	$378.86	$43.88万	$288.71万	2.68%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.10万	$725.40万	-1.23%
68	HAEDALHaedal Protocol	$0.02538	$0.03127	$0.0245	$583.20万	$544.02万	-17.54%
166	RUNETHORChain	$0.61	$0.632	$0.604	$145.01万	$2.06亿	-1.93%
148	SKYSky	$0.06555	$0.06698	$0.06359	$169.77万	$15.33亿	1.08%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.9	$202.92	$190.07	$1,110.48万	$29.20亿	-0.56%
75	DOTPolkadot	$0.999	$1.04	$0.963	$529.43万	$773.24万	-0.40%