Cartesi

CTSI · 美元计价

$0.02566

-5.97% ≈ ￥0.169356 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02729

24H 成交量$65.12万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	HOMEHOME	$0.00492	$0.00564	$0.00483	$148.60万	$2,419.27万	-10.22%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$68.55万	$2,128.80万	-8.27%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
148	AXTIBAXT (bStocks Tokenized Stock)	$58.07	$63.48	$54.63	$256.32万	$323.40万	-4.10%
479	FLUXFlux	$0.0599	$0.0687	$0.0579	$39.65万	$2,883.55万	-11.00%
134	REZRenzo	$0.00386	$0.004814	$0.003728	$326.31万	$3,986.84万	-19.82%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$164.80	$148.44	$2,223.39万	$3,088.83万	-5.54%
252	HEMIHemi	$0.00443	$0.00484	$0.00421	$113.96万	$2,017.48万	-3.28%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
302	GASGas	$1.129	$1.24	$1.11	$81.16万	$7,962.69万	-2.67%
458	WDCBWestern Digital (bStocks Token	$373.24	$402.11	$369.25	$43.42万	$283.39万	-1.67%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
79	RUNETHORChain	$0.659	$0.665	$0.58	$823.39万	$2.04亿	8.57%
104	SKYSky	$0.06347	$0.0686	$0.06231	$513.16万	$15.67亿	-0.66%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.85	$200.00	$175.15	$1,593.81万	$28.94亿	-6.03%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.82万	$771.35万	-5.06%