Shentu

CTK · 美元计价

$0.095

1.50% ≈ ￥0.627 ($0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$62.83万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.75万	$2,419.27万	-0.55%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.81万	$2,128.80万	-3.45%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.44	$135.78万	$323.40万	-5.90%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.63万	$2,883.55万	-2.92%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$158.22	$1,949.61万	$3,088.83万	-2.51%
277	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.55万	$2,017.48万	-0.64%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
409	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.72万	$283.39万	-0.03%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
164	RUNETHORChain	$0.613	$0.632	$0.604	$149.22万	$2.04亿	-1.92%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%