CoW Protocol

COW · 美元计价

$0.1147

-9.18% ≈ ￥0.75702 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1263

24H 成交量$25.44万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.71万	$2,419.27万	-10.77%
339	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.25万	$2,128.80万	-10.76%
439	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.5	$63.48	$54.63	$252.81万	$323.40万	-9.03%
472	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.53万	$2,883.55万	-11.93%
133	REZRenzo	$0.003843	$0.004898	$0.003728	$322.73万	$3,986.84万	-21.14%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.27	$164.80	$148.79	$2,194.85万	$3,088.83万	-7.53%
247	HEMIHemi	$0.00438	$0.00484	$0.00421	$118.05万	$2,017.48万	-7.01%
94	PENDLEPendle	$1.683	$2.03	$1.66	$622.67万	$3.49亿	-14.74%
454	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
301	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-5.71%
440	WDCBWestern Digital (bStocks Token	$370.65	$402.11	$369.46	$46.24万	$283.39万	-3.72%
603	COOKIECookie DAO	$0.00792	$0.0091	$0.00764	$19.51万	$725.93万	-11.21%
109	HAEDALHaedal Protocol	$0.02253	$0.0281	$0.02048	$468.16万	$487.39万	-17.14%
81	RUNETHORChain	$0.63	$0.645	$0.58	$765.75万	$2.04亿	1.29%
103	SKYSky	$0.06493	$0.0686	$0.06273	$500.01万	$15.67亿	-0.43%
366	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.34	$200.00	$175.15	$1,565.76万	$28.94亿	-8.36%
70	DOTPolkadot	$0.909	$1.03	$0.869	$984.10万	$771.35万	-9.46%