ChainGPT

CGPT · 美元计价

$0.019

2.21% ≈ ￥0.1254 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.0194

24H 最低$0.01788

今日开盘$0.01859

24H 成交量$26.72万

流通市值$1,778.20万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	HOMEHOME	$0.00525	$0.00547	$0.00518	$25.21万	$2,296.29万	-1.32%
149	HYPERHyperlane	$0.0687	$0.07	$0.0591	$125.99万	$2,297.98万	14.31%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$31.98万	$300.21万	5.23%
574	FLUXFlux	$0.0605	$0.0613	$0.058	$12.77万	$2,564.23万	1.00%
119	REZRenzo	$0.004268	$0.004386	$0.003653	$179.83万	$3,946.34万	2.89%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.37	$150.92	$145.56	$463.80万	$2,904.39万	0.61%
251	HEMIHemi	$0.00468	$0.00494	$0.00461	$61.87万	$1,993.89万	0.00%
62	PENDLEPendle	$1.881	$1.90	$1.72	$472.14万	$3.28亿	7.18%
320	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
528	GASGas	$1.217	$1.22	$1.15	$17.06万	$7,937.87万	4.11%
611	WDCBWestern Digital (bStocks Token	$369.43	$369.43	$361.79	$9.10万	$263.89万	0.27%
668	COOKIECookie DAO	$0.00849	$0.00852	$0.0081	$3.74万	$681.93万	2.54%
103	HAEDALHaedal Protocol	$0.02443	$0.02537	$0.02278	$223.77万	$476.54万	6.22%
64	RUNETHORChain	$0.689	$0.733	$0.634	$461.23万	$2.38亿	6.49%
122	SKYSky	$0.06813	$0.07	$0.06638	$174.00万	$16.02亿	-0.54%
244	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
44	QNTQuant	$201.53	$204.10	$186.66	$827.30万	$29.26亿	3.95%
115	DOTPolkadot	$0.958	$0.983	$0.95	$189.39万	$711.93万	-0.42%