Chainbase

C · 美元计价

$0.0725

-5.11% ≈ ￥0.4785 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0764

24H 成交量$38.31万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$143.44万	$2,419.27万	-8.55%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.47万	$2,128.80万	-7.32%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$63.48	$54.63	$256.37万	$323.40万	-2.48%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.93万	$2,883.55万	-12.24%
144	REZRenzo	$0.003909	$0.004462	$0.003728	$284.69万	$3,986.84万	-11.16%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$164.80	$148.44	$2,257.02万	$3,088.83万	-4.94%
256	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.63万	$2,017.48万	-2.81%
85	PENDLEPendle	$1.721	$2.03	$1.62	$752.12万	$3.49亿	-9.56%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
305	GASGas	$1.121	$1.24	$1.11	$82.78万	$7,962.69万	-3.69%
468	WDCBWestern Digital (bStocks Token	$378.01	$402.11	$369.25	$42.58万	$283.39万	-1.18%
597	COOKIECookie DAO	$0.00812	$0.0091	$0.00764	$20.77万	$725.93万	-6.45%
118	HAEDALHaedal Protocol	$0.02214	$0.02753	$0.02048	$413.45万	$487.39万	-14.19%
79	RUNETHORChain	$0.672	$0.68	$0.58	$880.31万	$2.04亿	10.71%
101	SKYSky	$0.06518	$0.0686	$0.06168	$539.59万	$15.67亿	1.67%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.73	$200.00	$175.15	$1,578.33万	$28.94亿	-3.79%
75	DOTPolkadot	$0.933	$1.03	$0.869	$967.78万	$771.35万	-4.21%