BTTC

BTTC · 美元计价

$0.00000037

0.00% ≈ ￥0.00000244 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$15.45万

流通市值—

24H 涨跌额($0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.66万	$2,419.27万	-0.37%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.88万	$2,128.80万	-3.61%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.44	$135.43万	$323.40万	-4.99%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$27.04万	$2,883.55万	-2.77%
117	REZRenzo	$0.004252	$0.005008	$0.004191	$263.04万	$3,986.84万	-12.19%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.17	$166.26	$158.22	$1,943.51万	$3,088.83万	-1.68%
281	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.26万	$2,017.48万	-0.85%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.63万	$3.49亿	-2.16%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
409	WDCBWestern Digital (bStocks Token	$393.52	$402.11	$378.86	$36.69万	$283.39万	0.26%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.66%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$432.36万	$487.39万	-15.86%
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.54万	$2.04亿	-1.60%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.44万	$771.35万	-3.14%