比特币

BTC · 美元计价

$77646.25

0.13% ≈ ￥512465.25 ($98.22)

更新于 2026-11-01 00:10:05

24H 最高$7.77万

24H 最低$7.63万

今日开盘$77548.03

24H 成交量$6.43亿

流通市值$2,651.17万

24H 涨跌额($98.22)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	HOMEHOME	$0.00526	$0.00547	$0.00518	$25.84万	$2,296.29万	-0.57%
151	HYPERHyperlane	$0.0683	$0.07	$0.0591	$121.43万	$2,297.98万	13.46%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$51.03	$32.24万	$300.21万	5.40%
575	FLUXFlux	$0.0606	$0.0613	$0.058	$12.81万	$2,564.23万	1.51%
120	REZRenzo	$0.004252	$0.004386	$0.003653	$179.31万	$3,946.34万	3.38%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$150.92	$145.56	$465.16万	$2,904.39万	0.50%
253	HEMIHemi	$0.00468	$0.00494	$0.00461	$61.44万	$1,993.89万	0.65%
62	PENDLEPendle	$1.888	$1.90	$1.72	$473.11万	$3.28亿	8.44%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
522	GASGas	$1.22	$1.22	$1.15	$17.59万	$7,937.87万	4.63%
605	WDCBWestern Digital (bStocks Token	$369.33	$369.33	$361.79	$9.77万	$263.89万	0.35%
668	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.74万	$681.93万	2.91%
103	HAEDALHaedal Protocol	$0.02427	$0.02537	$0.02273	$223.84万	$476.54万	6.08%
65	RUNETHORChain	$0.719	$0.733	$0.634	$454.43万	$2.38亿	13.05%
123	SKYSky	$0.06826	$0.07	$0.06638	$175.67万	$16.02亿	0.04%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$201.01	$204.10	$186.66	$825.30万	$29.26亿	3.81%
114	DOTPolkadot	$0.959	$0.983	$0.95	$190.54万	$711.93万	-0.31%