CEA Industries (bStocks Tokeni

BNCB · 美元计价

-8.43% ≈ ￥33 (-$0.46)

更新于 2026-10-30 18:35:01

24H 最高$5.61

24H 最低$4.94

今日开盘$5.46

24H 成交量$743.63万

流通市值$4,015.44万

24H 涨跌额(-$0.46)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	HOMEHOME	$0.00536	$0.00558	$0.00483	$122.89万	$2,419.27万	-3.07%
333	HYPERHyperlane	$0.06	$0.0638	$0.0551	$77.81万	$2,128.80万	-2.12%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.69	$63.48	$54.63	$263.73万	$323.40万	-5.26%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.79万	$2,883.55万	-8.28%
156	REZRenzo	$0.004236	$0.004368	$0.003728	$271.00万	$3,986.84万	-0.52%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$150	$164.80	$148.44	$2,321.17万	$3,088.83万	-7.49%
205	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.57万	$2,017.48万	6.05%
83	PENDLEPendle	$1.707	$2.03	$1.62	$822.86万	$3.49亿	-11.92%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
316	GASGas	$1.142	$1.24	$1.11	$85.58万	$7,962.69万	-2.14%
436	WDCBWestern Digital (bStocks Token	$368.77	$402.11	$366.38	$51.70万	$283.39万	-3.99%
600	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.58万	$725.93万	-3.60%
136	HAEDALHaedal Protocol	$0.02305	$0.02544	$0.02048	$345.32万	$487.39万	-9.15%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,064.85万	$2.04亿	8.22%
95	SKYSky	$0.06735	$0.0686	$0.06168	$612.50万	$15.67亿	3.52%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.93	$200.00	$175.15	$2,108.11万	$28.94亿	0.60%
74	DOTPolkadot	$0.936	$1.03	$0.869	$1,035.78万	$771.35万	-5.55%